Thursday, September 19, 2024Thu, Sep 19, 2024 | 343.30 | 349.40 | 343.30 | 349.40 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.10 | 345.10 | 344.90 | 344.90 | 281281.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.60 | 344.00 | 340.60 | 344.00 | 519519.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.60 | 349.80 | 345.00 | 349.80 | 404404.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 820820.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 141141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.80 | 329.80 | 329.80 | 329.80 | 127127.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 8383.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.90 | 320.80 | 317.90 | 320.50 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 317.70 | 321.90 | 317.70 | 321.90 | 6868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.70 | 318.70 | 314.10 | 314.10 | 303303.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.90 | 331.00 | 328.40 | 331.00 | 1,6011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 334.00 | 334.00 | 331.00 | 331.00 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 8585.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 331.70 | 333.60 | 329.90 | 333.60 | 240240.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 325.50 | 331.40 | 325.20 | 329.30 | 214214.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 319.40 | 321.30 | 319.40 | 321.30 | 293293.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 325.00 | 331.30 | 321.00 | 321.00 | 526526.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.00 | 337.60 | 331.50 | 331.50 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 335.60 | 338.40 | 334.70 | 334.70 | 342342.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.00 | 338.30 | 334.00 | 338.30 | 118118.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 2828.00 |