Menu Search
Equities

Tata Consultancy Services Ltd

TCS:NSI

Tata Consultancy Services Ltd

Actions
TechnologyTechnology
  • Price (INR)4,346.15
  • Today's Change-164.85 / -3.65%
  • Shares traded2.96m
  • 1 Year change+20.56%
  • Beta0.6037
Data delayed at least 15 minutes, as of Sep 18 2024 11:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20244,497.054,497.054,321.004,346.152,961,7792.96m
Tuesday, September 17, 2024Tue, Sep 17, 20244,513.254,535.804,466.004,511.001,699,3641.70m
Monday, September 16, 2024Mon, Sep 16, 20244,527.004,546.054,494.454,509.001,155,1201.16m
Friday, September 13, 2024Fri, Sep 13, 20244,530.004,547.004,505.004,521.751,458,7861.46m
Thursday, September 12, 2024Thu, Sep 12, 20244,510.254,532.604,431.304,495.302,742,2162.74m
Wednesday, September 11, 2024Wed, Sep 11, 20244,521.454,549.354,471.254,495.501,325,9191.33m
Tuesday, September 10, 2024Tue, Sep 10, 20244,442.454,539.954,440.454,510.001,385,5911.39m
Monday, September 09, 2024Mon, Sep 09, 20244,455.004,490.254,430.504,458.001,184,9381.18m
Friday, September 06, 2024Fri, Sep 06, 20244,473.954,518.954,440.004,460.501,649,1791.65m
Thursday, September 05, 2024Thu, Sep 05, 20244,481.004,499.004,454.154,490.001,688,7931.69m
Wednesday, September 04, 2024Wed, Sep 04, 20244,476.954,487.004,436.704,484.001,265,5051.27m
Tuesday, September 03, 2024Tue, Sep 03, 20244,521.054,555.904,495.904,512.651,717,2631.72m
Monday, September 02, 2024Mon, Sep 02, 20244,576.004,588.004,512.004,526.401,216,5001.22m
Friday, August 30, 2024Fri, Aug 30, 20244,500.004,592.254,487.804,562.703,637,2223.64m
Thursday, August 29, 2024Thu, Aug 29, 20244,460.004,556.004,460.004,507.002,133,6412.13m
Wednesday, August 28, 2024Wed, Aug 28, 20244,498.754,562.504,457.304,513.001,848,0581.85m
Tuesday, August 27, 2024Tue, Aug 27, 20244,505.004,510.004,486.804,491.00930,697930.70k
Monday, August 26, 2024Mon, Aug 26, 20244,489.004,552.154,485.004,506.601,844,1641.84m
Friday, August 23, 2024Fri, Aug 23, 20244,500.004,506.004,455.004,473.051,809,2531.81m
Thursday, August 22, 2024Thu, Aug 22, 20244,560.004,560.954,497.204,502.001,829,8721.83m
Wednesday, August 21, 2024Wed, Aug 21, 20244,518.004,560.004,492.554,550.001,896,9901.90m
Tuesday, August 20, 2024Tue, Aug 20, 20244,505.004,565.004,500.004,505.002,212,2982.21m
Monday, August 19, 2024Mon, Aug 19, 20244,421.004,494.254,390.354,490.002,055,2102.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.