Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 5.00 | 4.47 | 4.73 | 118,293118.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.41 | 4.71 | 4.36 | 4.51 | 91,34191.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.61 | 4.33 | 4.36 | 40,17640.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.43 | 4.74 | 4.23 | 4.54 | 91,28691.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.75 | 4.86 | 4.30 | 4.49 | 111,279111.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.52 | 5.10 | 4.32 | 4.86 | 103,578103.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.98 | 4.36 | 4.64 | 199,650199.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.71 | 4.89 | 4.22 | 4.50 | 295,976295.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.39 | 5.50 | 3.50 | 4.64 | 1,265,0431.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.03 | 8.03 | 4.80 | 5.24 | 1,106,2991.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.97 | 9.97 | 8.30 | 8.39 | 171,658171.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.39 | 10.23 | 9.15 | 9.58 | 114,883114.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.10 | 10.80 | 9.37 | 9.57 | 89,24889.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.78 | 11.19 | 9.53 | 10.25 | 152,373152.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.41 | 10.87 | 11.13 | 114,045114.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.15 | 12.49 | 11.80 | 12.00 | 103,852103.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.79 | 12.27 | 11.31 | 12.07 | 78,67478.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.42 | 12.84 | 11.42 | 12.00 | 127,303127.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.18 | 12.28 | 11.39 | 11.80 | 78,69478.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.76 | 13.86 | 11.82 | 12.00 | 359,374359.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.56 | 13.56 | 10.44 | 10.70 | 139,803139.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.92 | 18.64 | 13.17 | 13.36 | 177,576177.58k |