Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.80 | 344.50 | 342.80 | 344.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.10 | 345.10 | 339.50 | 342.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.80 | 346.30 | 341.40 | 344.60 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.30 | 345.50 | 345.20 | 345.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.40 | 344.50 | 327.40 | 344.30 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.30 | 328.90 | 322.30 | 328.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.80 | 328.40 | 325.00 | 325.00 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.00 | 333.70 | 317.00 | 330.60 | 165165.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.80 | 319.10 | 316.00 | 317.80 | 108108.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.00 | 320.00 | 318.00 | 318.00 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.10 | 320.90 | 316.40 | 320.90 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.10 | 333.10 | 321.50 | 322.20 | 7676.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.50 | 333.70 | 331.20 | 333.70 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 3939.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.00 | 333.00 | 327.70 | 327.70 | 250250.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.60 | 328.20 | 324.60 | 326.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.10 | 324.50 | 321.00 | 324.50 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.10 | 330.30 | 322.00 | 322.20 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.50 | 337.30 | 330.90 | 330.90 | 7878.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 335.10 | 338.90 | 335.10 | 335.60 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.20 | 334.20 | 333.40 | 333.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 335.20 | 335.80 | 335.20 | 335.80 | 66.00 |