Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.80 | 4.91 | 4.79 | 4.90 | 657,758657.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.74 | 4.83 | 4.67 | 4.76 | 509,427509.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.70 | 4.79 | 4.61 | 4.75 | 1,158,6041.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.58 | 4.63 | 4.54 | 4.61 | 639,988639.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.65 | 4.69 | 4.51 | 4.55 | 522,850522.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.67 | 4.69 | 4.59 | 4.65 | 457,833457.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.59 | 4.69 | 4.49 | 4.62 | 1,081,0671.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.69 | 4.69 | 4.53 | 4.55 | 794,842794.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.69 | 4.81 | 4.67 | 4.70 | 520,042520.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.75 | 4.83 | 4.65 | 4.69 | 885,060885.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.87 | 4.90 | 4.73 | 4.76 | 419,742419.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.89 | 5.02 | 4.84 | 4.85 | 500,122500.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.99 | 5.06 | 4.87 | 4.89 | 532,471532.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.09 | 5.11 | 5.02 | 5.06 | 684,390684.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.09 | 5.14 | 5.06 | 5.10 | 313,353313.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.01 | 5.06 | 4.99 | 5.05 | 250,229250.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.11 | 5.11 | 4.98 | 5.05 | 219,957219.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.15 | 5.18 | 5.10 | 5.15 | 167,614167.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.02 | 5.12 | 5.00 | 5.10 | 381,202381.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.05 | 5.11 | 4.99 | 4.99 | 548,756548.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.01 | 5.06 | 4.93 | 5.06 | 514,191514.19k |