Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.85 | 5.01 | 4.85 | 4.99 | 883,011883.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.83 | 4.86 | 4.77 | 4.83 | 406,622406.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.80 | 4.88 | 4.80 | 4.80 | 308,387308.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.69 | 4.91 | 4.69 | 4.85 | 670,391670.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.65 | 4.72 | 4.63 | 4.65 | 957,140957.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.72 | 4.65 | 4.66 | 239,448239.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.71 | 4.73 | 4.65 | 4.65 | 178,667178.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.77 | 4.77 | 4.69 | 4.72 | 225,471225.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.74 | 4.77 | 4.71 | 4.74 | 418,672418.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.77 | 4.85 | 4.76 | 4.79 | 332,860332.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.77 | 4.85 | 4.74 | 4.79 | 839,725839.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.64 | 4.77 | 4.64 | 4.73 | 616,703616.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.72 | 4.62 | 4.62 | 374,735374.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.53 | 4.72 | 4.53 | 4.66 | 711,237711.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.66 | 4.66 | 4.50 | 4.51 | 402,093402.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.55 | 4.67 | 4.54 | 4.62 | 988,416988.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.61 | 4.25 | 4.54 | 770,497770.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.35 | 4.40 | 4.28 | 4.29 | 652,679652.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.36 | 4.37 | 4.29 | 4.33 | 532,369532.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.49 | 4.42 | 4.45 | 338,202338.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.43 | 4.48 | 4.35 | 4.42 | 335,625335.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.42 | 4.50 | 4.37 | 4.46 | 401,488401.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.57 | 4.64 | 4.43 | 4.43 | 1,691,9781.69m |