Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.67 | 53.50 | 52.39 | 53.35 | 695695.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.42 | 53.45 | 51.78 | 52.81 | 7,6007.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.75 | 53.21 | 52.68 | 52.69 | 187187.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.00 | 54.00 | 51.79 | 53.22 | 303303.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.17 | 53.79 | 52.57 | 53.21 | 127127.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 53.80 | 52.60 | 53.78 | 162162.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.33 | 53.21 | 52.23 | 53.11 | 260260.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.77 | 52.83 | 52.91 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.44 | 53.75 | 52.44 | 53.41 | 1,3981.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.22 | 52.84 | 52.03 | 52.74 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.14 | 52.92 | 51.40 | 52.63 | 109109.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.02 | 52.89 | 51.19 | 52.70 | 1,7901.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.15 | 51.00 | 49.79 | 50.92 | 689689.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.41 | 51.25 | 49.89 | 50.50 | 1,7971.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.41 | 51.63 | 50.41 | 50.73 | 244244.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.61 | 51.23 | 50.60 | 50.98 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.01 | 51.56 | 50.87 | 51.17 | 1,5501.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.53 | 52.44 | 50.96 | 50.96 | 1,6601.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.88 | 52.49 | 51.79 | 52.14 | 1,0551.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.01 | 52.78 | 51.91 | 52.17 | 657657.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.99 | 53.00 | 51.47 | 52.21 | 149149.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.37 | 53.80 | 52.19 | 52.40 | 350350.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.80 | 52.98 | 51.71 | 52.98 | 2020.00 |