Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.40 | 56.73 | 54.86 | 56.33 | 553553.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.31 | 56.93 | 55.19 | 56.62 | 112112.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.26 | 56.51 | 54.55 | 56.36 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.64 | 56.11 | 53.86 | 56.11 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.91 | 56.13 | 54.20 | 55.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.80 | 55.96 | 54.08 | 55.94 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.20 | 55.58 | 54.13 | 55.43 | 265265.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.39 | 55.64 | 53.60 | 55.59 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.25 | 55.12 | 52.45 | 54.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.18 | 54.70 | 52.44 | 54.45 | 299299.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.69 | 52.68 | 53.37 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.92 | 54.10 | 52.76 | 53.41 | 123123.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 54.53 | 53.65 | 53.91 | 141141.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.46 | 54.08 | 52.55 | 53.97 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.17 | 54.07 | 52.49 | 53.61 | 3333.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.37 | 53.91 | 53.17 | 53.60 | 190190.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.79 | 53.31 | 52.78 | 53.30 | 3333.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.87 | 53.23 | 52.00 | 53.01 | 664664.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.37 | 53.49 | 52.26 | 53.18 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.42 | 54.18 | 51.21 | 52.65 | 578578.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.27 | 53.81 | 53.22 | 53.42 | 202202.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.45 | 53.80 | 51.61 | 53.41 | 4747.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.18 | 53.89 | 52.23 | 53.66 | 00.00 |