Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.89 | 63.22 | 62.52 | 62.59 | 1,335,9031.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.00 | 63.18 | 62.73 | 62.89 | 1,492,4341.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.47 | 62.99 | 62.31 | 62.92 | 1,030,1281.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.00 | 62.37 | 61.93 | 62.20 | 2,180,7742.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.68 | 61.98 | 61.17 | 61.89 | 1,230,2671.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.92 | 61.89 | 60.72 | 61.72 | 1,615,6111.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.75 | 61.75 | 60.58 | 61.07 | 1,489,5051.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.40 | 61.50 | 60.40 | 61.47 | 1,397,7651.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.51 | 61.38 | 59.84 | 60.37 | 1,998,7892.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.56 | 60.80 | 59.38 | 60.52 | 2,277,8152.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.15 | 59.59 | 58.96 | 59.17 | 1,482,3101.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.38 | 59.66 | 58.97 | 59.15 | 1,329,4621.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.55 | 60.04 | 59.45 | 59.92 | 1,088,9161.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.53 | 60.02 | 59.08 | 59.45 | 1,570,6441.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.51 | 59.87 | 59.13 | 59.43 | 1,667,6971.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.13 | 59.77 | 58.87 | 59.69 | 1,143,7581.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.66 | 59.66 | 59.13 | 59.18 | 1,220,5241.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.60 | 59.95 | 58.41 | 59.35 | 1,901,0311.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.93 | 59.41 | 56.92 | 58.45 | 4,813,6684.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.46 | 59.80 | 59.46 | 59.76 | 1,544,3481.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.09 | 59.50 | 59.02 | 59.43 | 994,170994.17k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 59.02 | 59.70 | 59.00 | 59.42 | 1,259,6861.26m |