Friday, September 13, 2024Fri, Sep 13, 2024 | 84.24 | 84.77 | 84.09 | 84.54 | 5,130,4855.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.85 | 84.22 | 83.18 | 84.05 | 4,161,6744.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.93 | 84.00 | 82.68 | 83.76 | 6,240,5436.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.50 | 83.62 | 82.41 | 83.08 | 8,030,2208.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.10 | 83.42 | 82.07 | 83.38 | 3,649,7763.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.91 | 82.94 | 81.24 | 81.89 | 3,521,9633.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.20 | 82.15 | 80.19 | 81.77 | 5,875,8565.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.89 | 80.47 | 79.68 | 79.94 | 2,970,0202.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.37 | 80.79 | 79.90 | 80.16 | 2,616,0252.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.00 | 80.96 | 80.00 | 80.75 | 4,286,4054.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.09 | 80.81 | 79.66 | 80.17 | 3,689,0253.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.99 | 80.58 | 79.63 | 80.11 | 5,877,1185.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.54 | 80.40 | 79.36 | 80.25 | 2,537,8432.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.18 | 80.30 | 79.69 | 79.81 | 1,948,8091.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.55 | 80.96 | 79.29 | 80.18 | 4,468,3704.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.85 | 80.79 | 77.40 | 79.59 | 7,751,7537.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.90 | 81.30 | 80.80 | 81.29 | 3,434,1523.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.65 | 81.07 | 80.44 | 80.91 | 2,496,6442.50m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 80.63 | 81.41 | 80.63 | 81.00 | 2,998,8133.00m |