Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.05 | 24.05 | 23.99 | 23.99 | 7,4057.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.01 | 24.02 | 24.00 | 24.01 | 3,5673.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.95 | 23.97 | 23.95 | 23.96 | 34,50034.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.87 | 23.95 | 23.87 | 23.94 | 9,9009.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.79 | 23.80 | 23.79 | 23.80 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.93 | 24.01 | 23.90 | 23.90 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.88 | 24.23 | 23.87 | 23.92 | 18,42418.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.90 | 24.08 | 23.86 | 23.87 | 5,1005.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 125125.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.00 | 23.85 | 23.92 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.74 | 23.78 | 23.71 | 23.71 | 10,60010.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1,9771.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.91 | 24.00 | 23.90 | 24.00 | 31,51531.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 3,7003.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.81 | 23.87 | 23.76 | 23.87 | 19,20019.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.77 | 23.79 | 23.70 | 23.79 | 14,98014.98k |