Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.77 | 23.81 | 23.77 | 23.80 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.82 | 23.82 | 23.80 | 23.80 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.90 | 23.91 | 23.90 | 23.90 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.82 | 23.82 | 23.81 | 23.81 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.86 | 23.87 | 23.80 | 23.82 | 4,2874.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.79 | 23.90 | 23.79 | 23.85 | 8,5738.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.67 | 23.79 | 23.67 | 23.79 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.67 | 23.68 | 23.66 | 23.67 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.62 | 23.62 | 23.55 | 23.55 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.69 | 23.70 | 23.69 | 23.70 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.73 | 23.78 | 23.72 | 23.73 | 7,3727.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.66 | 23.79 | 23.66 | 23.79 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.90 | 23.90 | 23.75 | 23.78 | 6,8956.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.81 | 23.81 | 23.67 | 23.67 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.72 | 23.90 | 23.71 | 23.90 | 34,30034.30k |