Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 26.05 | 25.91 | 25.91 | 2,7002.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 26.05 | 25.95 | 26.00 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.94 | 26.07 | 25.93 | 26.07 | 2,3382.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.06 | 25.95 | 26.06 | 1,2841.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.83 | 25.97 | 25.83 | 25.95 | 18,30018.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.95 | 25.95 | 25.90 | 25.90 | 1,7501.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.59 | 25.89 | 25.59 | 25.89 | 781781.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.80 | 25.88 | 25.76 | 25.76 | 7,4507.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.05 | 26.00 | 26.05 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.03 | 26.03 | 25.91 | 25.98 | 5,6405.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.85 | 25.98 | 25.84 | 25.95 | 8,6188.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.99 | 26.09 | 25.99 | 26.09 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.98 | 26.06 | 25.94 | 26.06 | 13,09313.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.99 | 25.99 | 25.94 | 25.98 | 4,9004.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.96 | 25.98 | 25.96 | 25.98 | 2,8452.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.93 | 25.95 | 25.88 | 25.95 | 86,89286.89k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.73 | 25.93 | 25.73 | 25.81 | 2,0762.08k |