Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.09 | 25.10 | 24.95 | 24.96 | 12,39812.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,4901.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.12 | 25.00 | 25.08 | 2,3272.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.00 | 24.93 | 24.96 | 8,3008.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.92 | 25.00 | 24.92 | 25.00 | 7,4507.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.00 | 24.93 | 24.94 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.91 | 25.00 | 24.91 | 25.00 | 27,90027.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.00 | 25.00 | 24.85 | 24.93 | 7,6697.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.07 | 25.13 | 25.00 | 25.01 | 20,86220.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.30 | 25.20 | 25.20 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.31 | 25.31 | 25.21 | 25.30 | 3,0843.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.30 | 25.35 | 25.30 | 25.35 | 839839.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.25 | 25.35 | 25.25 | 25.35 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.12 | 25.36 | 25.12 | 25.36 | 2,1052.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.30 | 25.30 | 25.24 | 25.24 | 20,92120.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.18 | 25.29 | 25.11 | 25.29 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.30 | 25.41 | 25.29 | 25.39 | 16,63816.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.25 | 25.35 | 25.25 | 25.35 | 9,0009.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.31 | 25.39 | 25.28 | 25.29 | 11,20011.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.32 | 25.35 | 25.30 | 25.32 | 10,72010.72k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.28 | 25.36 | 25.26 | 25.36 | 11,30011.30k |