Friday, November 22, 2024Fri, Nov 22, 2024 | 29.16 | 30.08 | 29.16 | 29.29 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.37 | 29.62 | 28.37 | 29.41 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.40 | 26.79 | 26.40 | 26.57 | 115115.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.96 | 26.97 | 26.70 | 26.70 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.76 | 27.22 | 25.76 | 27.22 | 121121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.80 | 27.20 | 26.45 | 26.45 | 782782.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.91 | 28.52 | 27.19 | 27.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.05 | 29.68 | 27.92 | 27.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.27 | 29.70 | 28.53 | 29.03 | 1,1501.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.70 | 29.70 | 28.81 | 29.42 | 395395.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.47 | 30.76 | 30.47 | 30.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.98 | 31.60 | 29.98 | 30.78 | 390390.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.62 | 32.09 | 30.62 | 31.66 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.80 | 30.27 | 29.80 | 30.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.88 | 30.30 | 28.88 | 30.21 | 234234.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 29.39 | 28.40 | 29.26 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.32 | 30.32 | 28.83 | 28.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.10 | 30.16 | 29.87 | 29.87 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.98 | 30.38 | 28.87 | 28.87 | 1,7461.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.51 | 30.39 | 28.68 | 30.39 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.83 | 29.69 | 28.81 | 28.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.55 | 30.19 | 29.14 | 29.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.57 | 31.43 | 29.94 | 29.94 | 3030.00 |