Friday, November 22, 2024Fri, Nov 22, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1,4821.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 638638.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 6363.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.98 | 31.60 | 29.98 | 31.60 | 780780.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 170170.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 2,0922.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |