Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.13 | 39.68 | 38.13 | 39.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.46 | 38.46 | 38.33 | 38.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.08 | 39.71 | 38.08 | 38.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.32 | 39.35 | 38.45 | 38.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.18 | 40.67 | 39.18 | 40.27 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.55 | 40.10 | 38.55 | 39.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.75 | 37.90 | 36.75 | 37.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.94 | 37.97 | 36.95 | 36.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.06 | 38.55 | 38.06 | 38.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.20 | 38.20 | 37.79 | 37.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.83 | 36.83 | 36.80 | 36.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.43 | 37.49 | 37.12 | 37.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.01 | 39.01 | 37.80 | 37.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.07 | 39.07 | 38.98 | 39.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.61 | 39.86 | 39.56 | 39.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.59 | 40.87 | 39.69 | 39.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.37 | 40.88 | 39.37 | 40.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.59 | 40.47 | 39.58 | 39.63 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.05 | 39.52 | 38.05 | 39.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.10 | 38.21 | 38.10 | 38.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.44 | 37.85 | 37.29 | 37.85 | 00.00 |