Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.32 | 52.36 | 51.18 | 51.38 | 237237.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.10 | 54.00 | 50.62 | 51.28 | 1,7401.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.58 | 54.28 | 51.36 | 52.36 | 2,1222.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.44 | 61.40 | 59.16 | 59.48 | 886886.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 61.20 | 55.66 | 61.08 | 1,3531.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.58 | 55.44 | 54.08 | 54.94 | 227227.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.84 | 55.80 | 53.84 | 55.10 | 173173.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.12 | 55.74 | 53.92 | 53.92 | 153153.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.34 | 55.64 | 54.34 | 55.10 | 384384.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.62 | 56.76 | 54.96 | 54.96 | 197197.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.50 | 57.06 | 55.60 | 55.60 | 485485.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.20 | 56.68 | 54.42 | 56.50 | 422422.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.44 | 57.34 | 56.02 | 56.26 | 123123.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 57.90 | 55.38 | 56.66 | 479479.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.26 | 59.18 | 56.66 | 56.80 | 9292.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.62 | 59.52 | 57.62 | 58.58 | 248248.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.64 | 58.42 | 56.60 | 58.38 | 289289.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.40 | 58.66 | 56.96 | 57.16 | 457457.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.92 | 58.94 | 57.52 | 58.60 | 145145.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.70 | 58.60 | 57.26 | 58.34 | 7373.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.60 | 60.64 | 58.22 | 58.22 | 890890.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.62 | 62.20 | 60.00 | 60.46 | 1,2691.27k |