Friday, September 20, 2024Fri, Sep 20, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 356356.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.94 | 66.98 | 65.94 | 66.98 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.72 | 66.42 | 63.72 | 66.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.22 | 64.34 | 63.22 | 64.34 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.50 | 63.42 | 62.50 | 63.42 | 320320.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.82 | 65.82 | 62.56 | 62.56 | 1,1201.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.92 | 69.92 | 67.14 | 67.14 | 2727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.52 | 71.52 | 70.62 | 70.62 | 390390.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 72.00 | 71.92 | 71.92 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.68 | 79.68 | 72.54 | 72.54 | 7373.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.18 | 79.76 | 79.18 | 79.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.92 | 79.80 | 78.92 | 79.80 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.32 | 80.32 | 79.48 | 79.48 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.28 | 78.92 | 75.28 | 78.92 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.54 | 76.54 | 75.66 | 75.66 | 3535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.30 | 77.32 | 76.30 | 77.32 | 77.00 |