Friday, November 08, 2024Fri, Nov 08, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 194194.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 396396.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 696696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 106106.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 350350.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 120120.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 66.00 |