Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.64 | 67.66 | 66.64 | 67.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.50 | 66.50 | 65.62 | 65.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.04 | 67.46 | 66.04 | 66.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.10 | 65.92 | 64.08 | 65.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.50 | 65.06 | 63.50 | 64.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.64 | 63.94 | 63.64 | 63.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.40 | 63.72 | 62.40 | 63.72 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 66.00 | 65.68 | 65.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.72 | 67.18 | 66.46 | 66.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.02 | 70.02 | 67.26 | 67.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.62 | 71.66 | 70.66 | 70.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.26 | 72.28 | 71.86 | 71.90 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.40 | 79.64 | 79.40 | 79.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.28 | 81.06 | 79.28 | 79.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.86 | 79.86 | 78.72 | 79.36 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.46 | 80.46 | 79.12 | 79.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.94 | 80.60 | 78.94 | 80.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.70 | 78.00 | 75.70 | 78.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.64 | 76.64 | 75.92 | 75.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.66 | 77.30 | 76.66 | 77.30 | 00.00 |