Friday, November 22, 2024Fri, Nov 22, 2024 | 53.43 | 53.89 | 53.33 | 53.71 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.07 | 53.37 | 52.13 | 53.37 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.86 | 53.01 | 52.77 | 52.93 | 6,5246.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.21 | 53.28 | 52.56 | 52.72 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.36 | 53.48 | 53.12 | 53.36 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.43 | 53.67 | 53.23 | 53.23 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.10 | 53.66 | 53.10 | 53.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.72 | 53.21 | 52.72 | 53.11 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.48 | 53.77 | 52.90 | 52.90 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.71 | 53.75 | 52.71 | 53.69 | 3434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.58 | 52.84 | 52.50 | 52.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.71 | 52.92 | 52.24 | 52.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.89 | 53.04 | 51.76 | 52.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.64 | 50.99 | 50.55 | 50.83 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.68 | 50.83 | 50.30 | 50.32 | 196196.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.89 | 51.13 | 50.84 | 50.84 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.09 | 51.23 | 50.73 | 50.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.38 | 51.58 | 51.00 | 51.24 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.03 | 52.44 | 51.24 | 51.28 | 1,1901.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.43 | 52.49 | 51.84 | 51.93 | 352352.00 |