Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.55 | 56.60 | 56.23 | 56.40 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.51 | 56.93 | 56.34 | 56.44 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.02 | 56.51 | 55.95 | 56.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.84 | 56.12 | 55.65 | 56.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.13 | 56.15 | 55.45 | 55.88 | 2929.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.03 | 55.76 | 55.03 | 55.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.48 | 55.61 | 54.99 | 55.19 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.65 | 55.64 | 54.65 | 55.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.44 | 55.12 | 54.10 | 54.33 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.37 | 54.60 | 53.27 | 54.60 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.32 | 53.64 | 53.32 | 53.37 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.09 | 54.10 | 53.49 | 53.64 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.21 | 54.21 | 54.01 | 54.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.73 | 54.08 | 53.69 | 53.97 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.51 | 54.07 | 53.48 | 54.03 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.56 | 53.74 | 53.21 | 53.50 | 8686.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.98 | 53.31 | 52.94 | 53.31 | 3232.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.06 | 53.23 | 52.97 | 52.97 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.63 | 53.49 | 52.49 | 53.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.60 | 53.81 | 51.46 | 52.65 | 366366.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.51 | 53.63 | 53.46 | 53.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.63 | 53.63 | 53.20 | 53.41 | 3333.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.42 | 53.89 | 53.24 | 53.66 | 300300.00 |