Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.34 | 56.49 | 56.07 | 56.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.23 | 56.54 | 56.23 | 56.31 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.76 | 56.14 | 55.65 | 56.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.55 | 55.95 | 55.55 | 55.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.85 | 55.93 | 55.37 | 55.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.74 | 55.38 | 54.74 | 55.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.07 | 55.12 | 54.88 | 54.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.33 | 55.43 | 54.26 | 55.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.20 | 54.66 | 53.73 | 54.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.12 | 54.30 | 52.80 | 54.30 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.91 | 53.47 | 52.91 | 53.37 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.77 | 53.80 | 53.39 | 53.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.90 | 53.90 | 53.57 | 53.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.42 | 53.99 | 53.41 | 53.61 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.13 | 53.82 | 53.13 | 53.82 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.31 | 53.38 | 53.09 | 53.23 | 6565.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.73 | 53.11 | 52.44 | 53.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.80 | 53.14 | 52.80 | 52.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.35 | 53.00 | 52.09 | 52.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.35 | 53.38 | 51.15 | 52.37 | 287287.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.20 | 53.51 | 52.87 | 53.33 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.08 | 53.37 | 53.08 | 53.20 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.11 | 53.79 | 52.84 | 53.41 | 00.00 |