Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.66 | 53.25 | 52.53 | 53.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.40 | 52.81 | 52.40 | 52.70 | 6,5246.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.68 | 52.72 | 52.52 | 52.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.94 | 53.31 | 52.70 | 53.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.95 | 53.32 | 52.75 | 53.11 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.55 | 53.44 | 52.55 | 53.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.17 | 52.89 | 52.17 | 52.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.93 | 53.30 | 52.70 | 52.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.38 | 53.69 | 52.38 | 53.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.11 | 52.57 | 52.11 | 52.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.10 | 52.80 | 51.76 | 52.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.04 | 52.39 | 51.88 | 52.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.09 | 50.79 | 50.00 | 50.56 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.35 | 50.43 | 50.23 | 50.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.35 | 51.01 | 50.35 | 50.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.54 | 50.91 | 50.54 | 50.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.95 | 51.05 | 50.88 | 50.96 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.48 | 52.00 | 51.08 | 51.08 | 1,1751.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.82 | 52.14 | 51.65 | 51.65 | 320320.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.95 | 52.46 | 51.74 | 52.11 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.95 | 52.13 | 51.95 | 51.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.32 | 52.76 | 52.18 | 52.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.75 | 52.35 | 51.68 | 52.35 | 00.00 |