Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.37 | 56.73 | 56.37 | 56.73 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 138138.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 390390.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 370370.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.18 | 53.67 | 53.18 | 53.67 | 435435.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 54.53 | 53.91 | 53.91 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 424424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.37 | 53.81 | 53.28 | 53.81 | 321321.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 3232.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.87 | 52.87 | 52.00 | 52.00 | 1,1281.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.37 | 52.37 | 52.26 | 52.26 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 581581.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 2626.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 3333.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 00.00 |