Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.66 | 53.14 | 52.66 | 53.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.46 | 52.91 | 52.46 | 52.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.74 | 52.82 | 52.74 | 52.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.95 | 53.35 | 52.95 | 53.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.15 | 53.35 | 53.15 | 53.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 53.61 | 52.60 | 53.61 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.24 | 53.05 | 52.24 | 53.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.04 | 53.00 | 53.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.44 | 53.74 | 52.44 | 53.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.17 | 52.67 | 52.17 | 52.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.21 | 52.80 | 52.21 | 52.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.03 | 52.25 | 52.03 | 52.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.15 | 50.87 | 50.15 | 50.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.41 | 50.41 | 50.35 | 50.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.41 | 50.96 | 50.41 | 50.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.60 | 50.75 | 50.60 | 50.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.01 | 51.01 | 50.94 | 50.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.54 | 51.54 | 51.23 | 51.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.88 | 51.88 | 51.82 | 51.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.04 | 52.22 | 52.04 | 52.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.01 | 52.17 | 52.01 | 52.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.37 | 52.39 | 52.37 | 52.39 | 00.00 |