Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.67 | 53.14 | 52.67 | 53.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.46 | 52.93 | 52.46 | 52.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.77 | 52.83 | 52.77 | 52.83 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.88 | 53.36 | 52.88 | 53.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.17 | 53.34 | 53.17 | 53.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 53.59 | 52.60 | 53.59 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.23 | 53.06 | 52.23 | 53.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.05 | 53.00 | 53.05 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.44 | 53.71 | 52.44 | 53.71 | 268268.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.17 | 52.66 | 52.17 | 52.66 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.22 | 52.82 | 52.22 | 52.82 | 1,1301.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.02 | 52.30 | 52.02 | 52.30 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.15 | 50.87 | 50.15 | 50.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.41 | 50.80 | 50.35 | 50.35 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.41 | 50.94 | 50.41 | 50.94 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.60 | 50.71 | 50.60 | 50.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.01 | 51.01 | 50.91 | 50.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.54 | 51.54 | 51.26 | 51.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.88 | 51.88 | 51.82 | 51.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.05 | 52.22 | 52.05 | 52.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.00 | 52.16 | 52.00 | 52.16 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.37 | 52.41 | 52.37 | 52.41 | 00.00 |