Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.38 | 56.45 | 56.38 | 56.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.31 | 56.56 | 56.31 | 56.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.56 | 56.18 | 55.56 | 56.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.62 | 55.95 | 55.62 | 55.95 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.91 | 55.91 | 55.50 | 55.50 | 2929.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.76 | 55.42 | 54.76 | 55.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.13 | 55.21 | 55.13 | 55.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.38 | 55.44 | 54.38 | 55.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.25 | 54.25 | 54.22 | 54.22 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.17 | 53.90 | 53.17 | 53.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.97 | 53.57 | 52.97 | 53.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.85 | 53.85 | 53.48 | 53.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 54.00 | 53.65 | 53.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.48 | 53.85 | 53.48 | 53.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.19 | 53.86 | 53.19 | 53.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.41 | 53.61 | 53.41 | 53.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.79 | 53.19 | 52.79 | 53.19 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.87 | 53.00 | 52.87 | 53.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 300300.00 |