Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.67 | 53.38 | 52.39 | 53.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.47 | 52.91 | 51.78 | 52.81 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.71 | 52.99 | 52.71 | 52.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.95 | 53.39 | 51.79 | 53.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.16 | 53.26 | 52.57 | 53.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.61 | 53.80 | 52.61 | 53.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.23 | 53.11 | 52.23 | 53.11 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.98 | 53.40 | 52.83 | 52.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.44 | 53.74 | 52.44 | 53.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.17 | 52.74 | 52.03 | 52.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.22 | 52.84 | 51.40 | 52.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.11 | 52.70 | 51.19 | 52.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.15 | 50.95 | 49.79 | 50.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.41 | 50.64 | 49.89 | 50.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.41 | 51.07 | 50.41 | 50.73 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.60 | 50.98 | 50.60 | 50.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.01 | 51.28 | 51.01 | 51.17 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.53 | 52.05 | 50.96 | 50.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.88 | 52.21 | 51.79 | 51.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.01 | 52.51 | 51.91 | 52.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.99 | 52.44 | 51.47 | 52.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.37 | 53.06 | 52.31 | 52.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.80 | 52.98 | 51.71 | 52.98 | 00.00 |