Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.38 | 29.38 | 28.91 | 29.14 | 117,698117.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.77 | 29.38 | 28.54 | 28.64 | 700,910700.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.14 | 29.14 | 28.53 | 28.83 | 715,070715.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.69 | 29.02 | 28.44 | 28.83 | 657,454657.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.01 | 28.72 | 27.78 | 28.51 | 637,349637.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.77 | 27.95 | 27.39 | 27.78 | 617,591617.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.40 | 27.73 | 27.03 | 27.67 | 636,672636.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.51 | 27.71 | 27.38 | 27.58 | 575,224575.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.48 | 27.68 | 27.25 | 27.36 | 586,804586.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.62 | 27.80 | 27.29 | 27.40 | 614,405614.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.87 | 27.91 | 27.46 | 27.66 | 637,739637.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.47 | 27.96 | 27.21 | 27.92 | 765,953765.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.07 | 28.42 | 27.70 | 27.75 | 723,754723.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.45 | 28.52 | 27.92 | 28.24 | 1,540,2871.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.22 | 28.80 | 28.10 | 28.28 | 615,901615.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.83 | 28.18 | 27.52 | 27.91 | 666,667666.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.73 | 27.98 | 27.59 | 27.96 | 410,891410.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.29 | 28.58 | 28.07 | 28.10 | 690,896690.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.81 | 28.17 | 27.79 | 28.13 | 635,203635.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.07 | 28.14 | 27.55 | 27.60 | 592,954592.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.67 | 28.09 | 27.65 | 28.07 | 827,332827.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.74 | 28.06 | 27.46 | 27.48 | 597,490597.49k |