Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.23 | 30.77 | 30.06 | 30.37 | 871,291871.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.58 | 30.02 | 29.30 | 29.97 | 636,464636.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.92 | 29.60 | 28.63 | 29.50 | 635,181635.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.15 | 29.49 | 28.69 | 29.21 | 711,733711.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.48 | 29.50 | 28.77 | 28.97 | 746,851746.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.79 | 30.02 | 29.35 | 29.59 | 1,134,6591.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.52 | 30.01 | 29.43 | 29.76 | 753,918753.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.62 | 29.85 | 29.22 | 29.45 | 871,040871.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.09 | 29.24 | 29.79 | 1,034,6461.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.36 | 30.06 | 28.79 | 29.89 | 1,570,7391.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.34 | 29.42 | 28.88 | 29.31 | 1,473,4921.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.90 | 28.80 | 29.33 | 1,550,3541.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.42 | 30.81 | 28.30 | 28.47 | 2,838,4652.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.32 | 33.69 | 32.88 | 33.38 | 1,209,3021.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.47 | 33.25 | 32.31 | 33.23 | 1,369,9301.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.46 | 32.55 | 31.81 | 32.23 | 689,544689.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.60 | 33.14 | 32.40 | 32.41 | 525,578525.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.15 | 32.72 | 32.12 | 32.60 | 634,707634.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.26 | 32.61 | 32.13 | 32.13 | 380,970380.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.92 | 32.27 | 31.89 | 31.98 | 371,136371.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.70 | 32.06 | 31.57 | 31.79 | 578,768578.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.92 | 32.11 | 31.52 | 31.60 | 676,155676.16k |