Friday, September 20, 2024Fri, Sep 20, 2024 | 8.89 | 8.95 | 8.80 | 8.91 | 8,5558.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.99 | 8.99 | 8.40 | 8.61 | 6,5606.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.55 | 8.60 | 8.49 | 8.49 | 4,3144.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.64 | 8.67 | 8.48 | 8.48 | 3,1603.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.43 | 8.75 | 8.14 | 8.59 | 16,19816.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.62 | 8.82 | 8.53 | 8.81 | 1,1541.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.29 | 8.29 | 8.01 | 8.02 | 9,7909.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.13 | 8.13 | 7.86 | 7.87 | 6,8166.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.99 | 8.24 | 7.69 | 7.82 | 30,51930.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.06 | 8.26 | 7.75 | 8.02 | 45,25145.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.15 | 8.15 | 7.90 | 7.90 | 4,4644.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.17 | 8.19 | 7.87 | 7.87 | 15,45315.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.93 | 8.52 | 7.90 | 8.13 | 20,99220.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.47 | 8.79 | 8.39 | 8.39 | 22,90922.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.44 | 8.44 | 8.11 | 8.39 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.51 | 8.74 | 8.32 | 8.32 | 66,16966.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.38 | 8.38 | 8.11 | 8.21 | 41,52141.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.14 | 8.26 | 7.94 | 7.98 | 24,15224.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.27 | 8.27 | 7.96 | 8.15 | 26,45426.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.14 | 8.64 | 8.13 | 8.16 | 102,927102.93k |