Friday, November 22, 2024Fri, Nov 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 4848.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1,3881.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 519519.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 4,4644.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 551551.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 86,68786.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.30 | 12.50 | 12.30 | 12.50 | 168,669168.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12,77812.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 3,4683.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 5,4205.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11,44611.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 7,7387.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 5,2515.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 6,2356.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2,8752.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 6,2216.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 485485.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1,0751.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 660660.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 300300.00 |