Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.56 | 56.94 | 55.38 | 56.94 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.38 | 54.38 | 54.32 | 54.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.44 | 54.20 | 53.44 | 54.20 | 288288.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.88 | 57.62 | 56.58 | 56.58 | 187187.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.76 | 56.88 | 56.68 | 56.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.66 | 58.22 | 57.52 | 58.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.48 | 55.96 | 55.20 | 55.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.20 | 56.26 | 55.82 | 55.82 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.32 | 57.66 | 56.76 | 57.66 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.38 | 57.38 | 55.62 | 55.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.38 | 57.84 | 57.38 | 57.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 57.62 | 56.98 | 57.56 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.90 | 60.90 | 59.82 | 59.82 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.70 | 62.12 | 61.70 | 62.12 | 282282.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.00 | 61.00 | 60.40 | 60.80 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.30 | 59.44 | 58.30 | 59.16 | 354354.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.84 | 58.92 | 58.10 | 58.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.94 | 59.28 | 58.94 | 59.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.18 | 59.44 | 59.14 | 59.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.06 | 61.28 | 60.82 | 60.82 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.18 | 61.00 | 59.94 | 59.94 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.90 | 60.82 | 59.88 | 60.40 | 843843.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.08 | 60.32 | 59.82 | 60.20 | 591591.00 |