Friday, November 22, 2024Fri, Nov 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.84 | 11.58 | 11.84 | 927927.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 4,4374.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 201201.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 325325.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.19 | 12.50 | 12.19 | 12.50 | 135,752135.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.45 | 12.61 | 12.45 | 12.61 | 13,75813.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.26 | 12.20 | 12.26 | 1,7251.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1,1501.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.16 | 12.32 | 12.16 | 12.32 | 1,7601.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.38 | 12.51 | 12.27 | 12.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 11.88 | 11.65 | 11.84 | 4,9474.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.08 | 11.01 | 11.08 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.89 | 10.89 | 10.84 | 10.84 | 1,4541.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1,2801.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.17 | 11.17 | 11.08 | 11.08 | 9,9859.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 220220.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 575575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 300300.00 |