Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.42 | 54.42 | 54.34 | 54.34 | 855855.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.14 | 54.22 | 53.92 | 53.92 | 4,4394.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.06 | 58.30 | 58.06 | 58.30 | 14,70814.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 4,3404.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.64 | 58.58 | 57.64 | 58.58 | 1,1201.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.30 | 56.74 | 55.30 | 56.74 | 880880.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.18 | 56.98 | 56.18 | 56.98 | 246246.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 175175.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.74 | 60.86 | 60.74 | 60.86 | 1,4431.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.82 | 62.58 | 61.82 | 61.84 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.98 | 60.98 | 60.66 | 60.66 | 428428.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 320320.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.48 | 58.54 | 58.48 | 58.54 | 260260.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 6363.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 6161.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 450450.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.68 | 60.68 | 60.60 | 60.60 | 688688.00 |