Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.80 | 56.22 | 55.80 | 56.22 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.54 | 54.54 | 54.48 | 54.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.20 | 54.60 | 53.20 | 54.60 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.04 | 57.04 | 56.90 | 56.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 57.06 | 57.00 | 57.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.74 | 58.80 | 57.74 | 58.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.52 | 55.54 | 55.52 | 55.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.30 | 56.50 | 56.30 | 56.42 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.48 | 57.48 | 57.46 | 57.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.58 | 57.58 | 55.80 | 55.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.56 | 57.72 | 57.56 | 57.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.24 | 57.74 | 57.24 | 57.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.02 | 61.02 | 60.16 | 60.16 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.94 | 62.32 | 61.94 | 62.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.24 | 61.62 | 61.00 | 61.00 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.48 | 59.52 | 58.48 | 59.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.16 | 59.42 | 59.16 | 59.42 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.38 | 60.26 | 59.32 | 59.32 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.24 | 61.30 | 61.24 | 61.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.38 | 60.62 | 60.38 | 60.62 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 00.00 |