Friday, November 22, 2024Fri, Nov 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 2,0502.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.44 | 11.44 | 11.43 | 11.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.58 | 11.50 | 11.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 11.90 | 11.70 | 11.70 | 20,46020.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.96 | 12.07 | 11.96 | 12.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 12.13 | 11.90 | 11.97 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 12.50 | 12.36 | 12.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.46 | 12.71 | 12.46 | 12.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.31 | 12.31 | 12.16 | 12.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.25 | 12.16 | 12.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.16 | 12.16 | 12.06 | 12.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.71 | 11.81 | 11.71 | 11.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.13 | 11.13 | 10.86 | 10.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.96 | 11.13 | 10.96 | 11.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.01 | 10.81 | 10.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.32 | 11.32 | 11.01 | 11.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.04 | 11.06 | 11.04 | 11.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.91 | 11.06 | 10.91 | 11.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.08 | 10.82 | 10.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 00.00 |