Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.70 | 56.46 | 55.70 | 56.22 | 3838.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.48 | 54.48 | 54.46 | 54.46 | 2,2662.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.10 | 54.60 | 53.10 | 54.60 | 5,0695.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.06 | 57.06 | 56.90 | 56.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.02 | 57.02 | 56.60 | 56.60 | 12,76612.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.82 | 58.80 | 57.82 | 58.80 | 1,1081.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.48 | 55.54 | 55.48 | 55.54 | 334334.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.30 | 56.42 | 56.30 | 56.42 | 642642.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.50 | 57.50 | 57.46 | 57.46 | 344344.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.56 | 57.56 | 55.80 | 55.80 | 284284.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.56 | 57.68 | 57.56 | 57.68 | 174174.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.22 | 57.74 | 57.22 | 57.74 | 1,4771.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.26 | 61.26 | 60.18 | 60.18 | 460460.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.94 | 62.32 | 61.94 | 62.32 | 230230.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.22 | 61.22 | 61.00 | 61.00 | 1,0041.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.48 | 59.50 | 58.48 | 59.50 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.02 | 59.02 | 58.30 | 58.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.14 | 59.38 | 59.14 | 59.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.36 | 59.36 | 59.32 | 59.32 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.24 | 61.24 | 61.12 | 61.12 | 536536.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 941941.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 2,8642.86k |