Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.76 | 57.12 | 55.76 | 56.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.54 | 54.82 | 54.54 | 54.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.02 | 54.02 | 53.64 | 53.64 | 1,4001.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.04 | 57.10 | 56.86 | 56.86 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.50 | 58.20 | 57.50 | 58.20 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.54 | 57.58 | 56.64 | 57.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.18 | 60.92 | 60.18 | 60.92 | 4646.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.86 | 62.48 | 61.86 | 62.48 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.98 | 58.30 | 57.98 | 58.24 | 486486.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.38 | 60.52 | 60.38 | 60.46 | 400400.00 |