Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.97 | 12.13 | 11.97 | 12.13 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 12.03 | 11.90 | 12.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.33 | 12.52 | 12.33 | 12.43 | 3,4203.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.44 | 12.70 | 12.44 | 12.70 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.26 | 12.30 | 12.25 | 12.25 | 6,2406.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.16 | 12.29 | 12.16 | 12.29 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.32 | 12.51 | 12.32 | 12.32 | 3,5703.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.84 | 11.97 | 11.84 | 11.97 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.95 | 10.95 | 10.66 | 10.66 | 2,9402.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.96 | 11.15 | 10.96 | 11.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.01 | 10.81 | 10.81 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 700700.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.07 | 11.34 | 10.82 | 10.82 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.86 | 10.86 | 10.72 | 10.72 | 00.00 |