Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.069 | 0.07 | 0.069 | 0.07 | 456,478456.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.064 | 0.069 | 0.063 | 0.069 | 84,81884.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.068 | 0.068 | 0.063 | 0.063 | 76,44176.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 12,91612.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 65,10265.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 1,3261.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 14,17114.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.067 | 0.064 | 0.065 | 230,823230.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.073 | 0.073 | 0.069 | 0.07 | 404,026404.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 20,00120.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 33,50033.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 97,49997.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 52,80452.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 140,000140.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.073 | 0.073 | 0.071 | 0.071 | 214,290214.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.074 | 0.074 | 0.072 | 0.072 | 22,18722.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.071 | 0.076 | 0.071 | 0.076 | 38,28338.28k |