Friday, November 22, 2024Fri, Nov 22, 2024 | 213.40 | 222.00 | 213.40 | 222.00 | 122122.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 197.00 | 210.00 | 197.00 | 210.10 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.00 | 178.00 | 178.00 | 178.78 | 1,4491.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 189.00 | 189.00 | 181.00 | 193.20 | 3,5833.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 189.00 | 189.00 | 186.00 | 186.00 | 955955.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 204.99 | 204.99 | 204.99 | 208.80 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 205.00 | 207.00 | 205.00 | 205.00 | 151151.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 195.00 | 204.30 | 195.00 | 195.11 | 3,0233.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.00 | 185.00 | 185.00 | 181.93 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.00 | 195.00 | 190.00 | 193.00 | 176176.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.00 | 176.00 | 171.01 | 180.81 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.99 | 175.99 | 175.99 | 175.99 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.00 | 190.00 | 184.00 | 184.00 | 175175.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.00 | 190.00 | 190.00 | 181.99 | 792792.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.00 | 185.01 | 182.00 | 185.00 | 531531.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 180.80 | 180.80 | 180.00 | 180.00 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 180.00 | 185.00 | 180.00 | 185.00 | 272272.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.99 | 175.99 | 175.99 | 175.99 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 176.39 | 176.39 | 176.39 | 176.39 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.00 | 177.00 | 171.00 | 171.80 | 354354.00 |