Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,790.00 | 18,870.00 | 17,770.00 | 18,800.00 | ||
19,300.00 | 19,300.00 | 17,920.00 | 18,200.00 | ||
18,950.00 | 18,950.00 | 18,550.00 | 18,700.00 | ||
19,210.00 | 19,540.00 | 18,340.00 | 18,650.00 | ||
19,740.00 | 19,740.00 | 19,040.00 | 19,230.00 | ||
19,550.00 | 20,210.00 | 19,240.00 | 19,820.00 | ||
19,390.00 | 19,520.00 | 19,210.00 | 19,520.00 | ||
19,310.00 | 19,500.00 | 18,850.00 | 19,060.00 | ||
20,770.00 | 20,770.00 | 19,190.00 | 19,310.00 | ||
20,960.00 | 20,990.00 | 20,070.00 | 20,200.00 | ||
21,150.00 | 21,150.00 | 20,570.00 | 21,050.00 | ||
21,180.00 | 21,180.00 | 20,590.00 | 21,150.00 | ||
21,130.00 | 21,760.00 | 20,600.00 | 20,780.00 | ||
21,700.00 | 21,720.00 | 21,100.00 | 21,130.00 | ||
20,900.00 | 22,090.00 | 20,630.00 | 21,700.00 | ||
20,150.00 | 20,980.00 | 19,810.00 | 20,900.00 | ||
19,800.00 | 20,510.00 | 19,800.00 | 20,150.00 | ||
20,000.00 | 20,360.00 | 19,730.00 | 20,200.00 | ||
20,320.00 | 20,630.00 | 20,050.00 | 20,050.00 | ||
20,100.00 | 20,920.00 | 20,060.00 | 20,320.00 | ||
19,130.00 | 20,320.00 | 19,130.00 | 20,100.00 |
Data delayed at least 20 minutes, as of Sep 22 2024 16:49 BST.