Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.46 | 23.75 | 23.22 | 23.50 | 1,022,4961.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.70 | 23.99 | 23.14 | 23.25 | 1,155,5321.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.98 | 24.59 | 23.62 | 23.65 | 802,726802.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.71 | 23.98 | 23.23 | 23.87 | 668,116668.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.39 | 23.55 | 23.10 | 23.55 | 641,199641.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.79 | 23.51 | 22.55 | 23.18 | 732,284732.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.08 | 22.61 | 21.81 | 22.56 | 1,207,9431.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.66 | 22.77 | 22.07 | 22.29 | 785,443785.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.03 | 23.03 | 22.28 | 22.54 | 1,126,7931.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.61 | 23.95 | 22.95 | 23.03 | 1,401,5881.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.04 | 24.46 | 23.69 | 23.70 | 1,307,9321.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.83 | 24.92 | 23.38 | 23.90 | 1,495,5051.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.49 | 24.67 | 23.28 | 24.64 | 925,931925.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.51 | 23.83 | 23.29 | 23.62 | 2,019,2182.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.88 | 24.04 | 23.15 | 23.51 | 1,068,5761.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.98 | 23.87 | 22.88 | 23.85 | 1,227,2191.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.07 | 22.99 | 22.03 | 22.98 | 1,293,5211.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.51 | 22.56 | 21.87 | 22.09 | 821,897821.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.29 | 22.37 | 21.08 | 22.22 | 1,162,5891.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.98 | 21.29 | 20.71 | 21.02 | 468,475468.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.82 | 21.13 | 20.45 | 20.93 | 803,279803.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.83 | 21.00 | 20.64 | 20.71 | 618,621618.62k |