Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.89 | 22.00 | 21.83 | 21.96 | 22,63722.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.81 | 21.93 | 21.46 | 21.79 | 21,88321.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.23 | 21.73 | 21.13 | 21.73 | 18,94118.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.26 | 21.50 | 21.13 | 21.25 | 17,10417.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.30 | 21.30 | 21.04 | 21.23 | 11,67611.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.40 | 21.74 | 21.40 | 21.54 | 26,58926.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.11 | 21.53 | 20.95 | 21.41 | 35,17535.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.35 | 21.35 | 21.02 | 21.09 | 35,53735.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.30 | 21.38 | 21.25 | 21.35 | 28,52928.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.57 | 21.57 | 21.06 | 21.10 | 26,34626.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.14 | 21.59 | 21.12 | 21.57 | 20,33420.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.00 | 21.20 | 20.95 | 21.16 | 29,24629.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.90 | 21.10 | 20.75 | 21.00 | 29,92929.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.90 | 20.95 | 20.75 | 20.90 | 14,72514.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.65 | 20.97 | 20.65 | 20.79 | 22,29922.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.64 | 20.81 | 20.58 | 20.64 | 11,29411.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.56 | 20.85 | 20.56 | 20.71 | 15,60715.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.99 | 21.01 | 20.52 | 20.66 | 25,77525.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.79 | 21.01 | 20.65 | 21.01 | 20,46720.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.83 | 20.85 | 20.62 | 20.67 | 36,94236.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.41 | 20.74 | 20.41 | 20.74 | 18,96618.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.28 | 20.60 | 20.26 | 20.39 | 28,10728.11k |