Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.50 | 19.88 | 19.38 | 19.77 | 93,95693.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.28 | 19.50 | 19.07 | 19.37 | 49,24349.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.05 | 19.28 | 18.93 | 19.26 | 49,50349.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.15 | 19.29 | 18.89 | 18.97 | 61,25761.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.20 | 19.23 | 19.00 | 19.12 | 31,64531.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.67 | 19.75 | 19.35 | 19.42 | 80,49380.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.21 | 19.66 | 19.10 | 19.48 | 69,88769.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.13 | 19.25 | 18.95 | 19.20 | 45,28645.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.08 | 19.25 | 19.07 | 19.13 | 39,35139.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.21 | 19.25 | 18.90 | 18.95 | 281,758281.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.95 | 19.28 | 18.94 | 19.25 | 52,30752.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.76 | 18.94 | 18.70 | 18.94 | 48,92948.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.63 | 18.84 | 18.50 | 18.66 | 34,75634.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.35 | 18.65 | 18.28 | 18.57 | 80,16780.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.29 | 18.40 | 18.21 | 18.33 | 29,73229.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.30 | 18.32 | 18.14 | 18.21 | 29,85129.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.33 | 18.46 | 18.22 | 18.27 | 42,12342.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.50 | 18.65 | 18.22 | 18.36 | 44,36444.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.47 | 18.59 | 18.43 | 18.55 | 38,39038.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.44 | 18.50 | 18.24 | 18.37 | 17,50517.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.42 | 18.43 | 18.23 | 18.36 | 44,81244.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.33 | 18.34 | 18.14 | 18.32 | 20,82320.82k |