Friday, November 22, 2024Fri, Nov 22, 2024 | 0.086 | 0.0876 | 0.086 | 0.0876 | 80,73680.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0868 | 0.087 | 0.0856 | 0.087 | 18,50018.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.087 | 0.0884 | 0.0862 | 0.088 | 128,710128.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0862 | 0.0872 | 0.0862 | 0.087 | 113,512113.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.087 | 0.0894 | 0.087 | 0.0886 | 58,00058.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0882 | 0.0898 | 0.087 | 0.088 | 92,05892.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0882 | 0.0896 | 0.0882 | 0.0896 | 113,064113.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0882 | 0.089 | 0.0882 | 0.0882 | 85,00085.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0888 | 0.0896 | 0.0882 | 0.0896 | 23,42723.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0884 | 0.0898 | 0.0884 | 0.0888 | 140,541140.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0912 | 0.0912 | 0.0882 | 0.0898 | 56,22656.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0916 | 0.0916 | 0.089 | 0.0898 | 521,310521.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.089 | 0.0916 | 0.089 | 0.09 | 192,250192.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.09 | 0.0902 | 0.089 | 0.089 | 144,782144.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.09 | 0.0908 | 0.089 | 0.09 | 230,442230.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.09 | 0.09 | 0.087 | 0.09 | 159,057159.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.087 | 0.0932 | 0.087 | 0.088 | 274,117274.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0946 | 0.0946 | 0.0834 | 0.087 | 408,582408.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0916 | 0.0946 | 0.0912 | 0.0912 | 40,90140.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 4,2194.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0914 | 0.0932 | 0.0914 | 0.0932 | 4,5104.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0946 | 0.0946 | 0.093 | 0.0936 | 14,96514.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0932 | 0.0938 | 0.0922 | 0.0932 | 135,663135.66k |