Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0882 | 0.089 | 0.0882 | 0.0882 | 85,00085.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0888 | 0.0896 | 0.0882 | 0.0896 | 23,42723.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0884 | 0.0898 | 0.0884 | 0.0888 | 140,541140.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0912 | 0.0912 | 0.0882 | 0.0898 | 56,22656.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0916 | 0.0916 | 0.089 | 0.0898 | 521,310521.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.089 | 0.0916 | 0.089 | 0.09 | 192,250192.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.09 | 0.0902 | 0.089 | 0.089 | 144,782144.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.09 | 0.0908 | 0.089 | 0.09 | 230,442230.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.09 | 0.09 | 0.087 | 0.09 | 159,057159.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.087 | 0.0932 | 0.087 | 0.088 | 274,117274.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0946 | 0.0946 | 0.0834 | 0.087 | 408,582408.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0916 | 0.0946 | 0.0912 | 0.0912 | 40,90140.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 4,2194.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0914 | 0.0932 | 0.0914 | 0.0932 | 4,5104.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0946 | 0.0946 | 0.093 | 0.0936 | 14,96514.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0932 | 0.0938 | 0.0922 | 0.0932 | 135,663135.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0938 | 0.0938 | 0.093 | 0.093 | 217,934217.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0938 | 0.0944 | 0.093 | 0.0934 | 24,85324.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0944 | 0.095 | 0.0938 | 0.0938 | 258,000258.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0948 | 0.095 | 0.0924 | 0.093 | 414,996415.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0938 | 0.0956 | 0.0938 | 0.0948 | 42,01842.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.093 | 0.0938 | 0.093 | 0.093 | 122,138122.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0932 | 0.094 | 0.0922 | 0.094 | 147,988147.99k |