Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.49 | 2.28 | 2.31 | 22,67122.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.51 | 2.30 | 2.32 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.34 | 2.14 | 2.31 | 33,80133.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.17 | 2.24 | 2.09 | 2.14 | 18,71618.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.26 | 2.07 | 2.20 | 34,00334.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.01 | 2.12 | 1.96 | 2.08 | 36,46936.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.74 | 2.00 | 1.74 | 1.98 | 26,17026.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.86 | 1.73 | 1.80 | 26,77126.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.85 | 1.64 | 1.85 | 40,98640.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.74 | 1.77 | 1.66 | 1.72 | 12,81912.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.81 | 1.66 | 1.78 | 43,91043.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.89 | 1.71 | 1.73 | 38,50538.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.91 | 2.00 | 1.70 | 1.70 | 87,49687.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 56,37556.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.22 | 1.87 | 1.96 | 67,92467.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.16 | 2.06 | 2.08 | 26,66126.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.23 | 2.03 | 2.06 | 45,56045.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.32 | 2.16 | 2.18 | 31,66331.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.38 | 2.42 | 2.29 | 2.29 | 63,08063.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.46 | 2.26 | 2.33 | 64,82264.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.39 | 2.27 | 2.33 | 21,29821.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.18 | 2.34 | 2.11 | 2.31 | 49,97449.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.32 | 2.37 | 2.21 | 2.27 | 17,77717.78k |