Friday, November 08, 2024Fri, Nov 08, 2024 | 0.98 | 1.04 | 0.8936 | 0.933 | 687,105687.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.88 | 1.06 | 0.85 | 0.9803 | 2,412,7692.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8057 | 0.92 | 0.7786 | 0.8789 | 1,908,3781.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5929 | 0.919 | 0.5832 | 0.8372 | 12,046,29012.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.607 | 0.607 | 0.5030 | 0.5282 | 2,069,8282.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.63 | 0.6704 | 0.5403 | 0.5532 | 3,801,3833.80m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.62 | 0.6444 | 0.56 | 0.6165 | 895,212895.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7008 | 0.7008 | 0.62 | 0.623 | 616,674616.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.713 | 0.727 | 0.6322 | 0.6633 | 604,081604.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.641 | 0.73 | 0.641 | 0.7134 | 410,239410.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6629 | 0.6866 | 0.651 | 0.6583 | 241,460241.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.68 | 0.695 | 0.622 | 0.6662 | 464,594464.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7063 | 0.729 | 0.6667 | 0.6835 | 265,964265.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.74 | 0.746 | 0.6901 | 0.7051 | 215,393215.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7781 | 0.7798 | 0.73 | 0.7401 | 190,543190.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.80 | 0.8096 | 0.7602 | 0.7799 | 145,551145.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8065 | 0.8131 | 0.7902 | 0.8096 | 104,403104.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7698 | 0.8209 | 0.7683 | 0.8106 | 385,652385.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7645 | 0.7948 | 0.76 | 0.7738 | 218,855218.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.8145 | 0.833 | 0.7813 | 0.7851 | 227,894227.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.7587 | 0.8199 | 0.7587 | 0.8197 | 164,896164.90k |