Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.31 | 1.35 | 1.26 | 1.33 | 1,023,9581.02m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.10 | 1.27 | 1.10 | 1.26 | 916,840916.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.04 | 1.14 | 1.02 | 1.12 | 707,862707.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.94 | 1.08 | 0.9251 | 1.01 | 1,547,5221.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.96 | 0.96 | 0.8928 | 0.9201 | 287,015287.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8647 | 1.00 | 0.8604 | 0.9255 | 582,118582.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.92 | 0.97 | 0.88 | 0.903 | 1,091,6201.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.95 | 1.00 | 0.921 | 0.9222 | 771,919771.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.93 | 0.9799 | 0.8902 | 0.9371 | 399,878399.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.98 | 1.04 | 0.8936 | 0.933 | 687,105687.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.88 | 1.06 | 0.85 | 0.9803 | 2,412,7692.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8057 | 0.92 | 0.7786 | 0.8789 | 1,908,3781.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5929 | 0.919 | 0.5832 | 0.8372 | 12,046,29012.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.607 | 0.607 | 0.5030 | 0.5282 | 2,069,8282.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.63 | 0.6704 | 0.5403 | 0.5532 | 3,801,3833.80m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.62 | 0.6444 | 0.56 | 0.6165 | 895,212895.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7008 | 0.7008 | 0.62 | 0.623 | 616,674616.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.713 | 0.727 | 0.6322 | 0.6633 | 604,081604.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.641 | 0.73 | 0.641 | 0.7134 | 410,239410.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6629 | 0.6866 | 0.651 | 0.6583 | 241,460241.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.68 | 0.695 | 0.622 | 0.6662 | 464,594464.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7063 | 0.729 | 0.6667 | 0.6835 | 265,964265.96k |