| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.69 | 58.79 | 54.56 | 56.07 | 3,397,1323.40m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 65.76 | 63.39 | 64.15 | 1,349,7341.35m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.49 | 65.66 | 62.28 | 65.18 | 1,408,9591.41m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.89 | 60.76 | 58.93 | 60.70 | 678,721678.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.27 | 60.93 | 59.25 | 59.77 | 802,223802.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.29 | 60.52 | 58.53 | 58.82 | 1,008,6371.01m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.20 | 60.80 | 59.43 | 60.07 | 1,017,4011.02m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.81 | 61.54 | 59.63 | 59.76 | 890,315890.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.80 | 61.65 | 60.17 | 60.33 | 628,528628.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.52 | 61.42 | 59.23 | 61.15 | 728,611728.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.37 | 62.37 | 60.15 | 61.02 | 1,044,4071.04m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.40 | 62.55 | 59.87 | 61.59 | 1,165,7451.17m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.58 | 63.59 | 61.12 | 61.80 | 1,016,6931.02m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.25 | 64.30 | 62.43 | 63.47 | 936,516936.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.50 | 63.51 | 61.00 | 63.03 | 1,201,4581.20m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 63.70 | 63.79 | 61.77 | 62.17 | 1,092,8511.09m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.05 | 63.85 | 62.28 | 63.75 | 1,239,9381.24m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.89 | 64.25 | 63.14 | 63.43 | 1,198,0721.20m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.60 | 64.78 | 63.15 | 63.19 | 1,327,4321.33m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 66.75 | 67.18 | 65.42 | 66.15 | 1,111,3401.11m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 67.31 | 68.90 | 67.27 | 67.88 | 821,157821.16k |
