Thursday, November 21, 2024Thu, Nov 21, 2024 | 443.80 | 458.90 | 443.30 | 456.90 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 438.00 | 444.40 | 437.70 | 444.00 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 437.80 | 442.00 | 435.10 | 437.80 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 448.50 | 448.50 | 439.00 | 439.00 | 5555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 447.50 | 452.00 | 444.80 | 446.40 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 458.50 | 458.70 | 451.30 | 451.30 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 456.00 | 459.40 | 455.40 | 458.20 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 455.90 | 460.70 | 454.70 | 458.30 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 454.80 | 459.70 | 454.70 | 455.90 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 441.10 | 459.00 | 441.00 | 454.50 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 446.00 | 449.60 | 441.20 | 441.60 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 431.60 | 444.90 | 431.60 | 444.90 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.30 | 419.80 | 417.50 | 419.00 | 1919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 415.80 | 419.80 | 415.50 | 418.80 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 421.20 | 422.30 | 416.40 | 416.40 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.40 | 425.50 | 417.20 | 417.20 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 426.10 | 430.50 | 423.60 | 423.60 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 430.10 | 433.40 | 415.70 | 415.70 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 435.10 | 435.10 | 430.60 | 430.90 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 434.60 | 440.00 | 432.10 | 432.50 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.10 | 437.40 | 432.90 | 434.90 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 411.30 | 434.00 | 405.30 | 434.00 | 8383.00 |