Thursday, September 19, 2024Thu, Sep 19, 2024 | 432.00 | 433.60 | 427.24 | 433.47 | 67,83367.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 429.50 | 432.78 | 425.96 | 426.75 | 161,260161.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 429.14 | 432.20 | 426.27 | 428.89 | 170,863170.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.66 | 432.31 | 427.76 | 429.14 | 135,020135.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 428.38 | 429.69 | 426.73 | 427.75 | 141,920141.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 424.65 | 427.59 | 418.91 | 427.59 | 181,997182.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 425.47 | 426.21 | 416.00 | 425.67 | 144,187144.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 425.30 | 429.62 | 422.91 | 427.71 | 175,601175.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 424.61 | 431.16 | 422.18 | 424.26 | 262,425262.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.29 | 431.52 | 421.27 | 421.77 | 235,148235.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.20 | 432.55 | 427.47 | 430.47 | 255,491255.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.70 | 430.59 | 420.70 | 429.60 | 329,659329.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 431.78 | 432.00 | 419.25 | 420.00 | 209,186209.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 428.12 | 433.80 | 424.73 | 432.80 | 296,960296.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.44 | 432.06 | 425.30 | 426.61 | 170,624170.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 426.29 | 429.39 | 424.30 | 425.46 | 138,316138.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 422.17 | 426.37 | 421.67 | 425.53 | 97,18697.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 424.00 | 427.00 | 421.78 | 422.17 | 80,09480.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.00 | 422.94 | 418.56 | 422.52 | 104,227104.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.97 | 420.94 | 417.23 | 417.75 | 122,533122.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 417.27 | 420.83 | 415.78 | 418.73 | 230,962230.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 419.45 | 419.45 | 415.02 | 415.45 | 142,205142.21k |