Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.34 | 24.84 | 24.26 | 24.80 | 358,880358.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.14 | 25.30 | 24.34 | 24.46 | 629,839629.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.26 | 25.78 | 25.26 | 25.46 | 279,696279.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.80 | 25.26 | 24.64 | 25.08 | 483,757483.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.10 | 25.36 | 24.80 | 24.80 | 449,000449.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.06 | 25.68 | 24.84 | 25.12 | 551,904551.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.98 | 24.54 | 23.92 | 24.54 | 384,580384.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.28 | 24.64 | 23.92 | 24.02 | 571,088571.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.44 | 24.20 | 22.32 | 24.20 | 526,289526.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.02 | 22.96 | 20.98 | 22.84 | 950,164950.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.72 | 20.22 | 20.60 | 399,302399.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.46 | 20.82 | 20.44 | 20.54 | 235,473235.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.24 | 20.44 | 20.04 | 20.42 | 214,323214.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.80 | 20.24 | 19.74 | 20.24 | 208,382208.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.02 | 20.30 | 19.91 | 19.99 | 354,566354.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.60 | 20.60 | 19.98 | 19.98 | 475,383475.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.58 | 20.60 | 20.30 | 20.60 | 280,611280.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.56 | 20.72 | 20.50 | 20.60 | 242,986242.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.70 | 20.92 | 20.54 | 20.56 | 189,295189.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.62 | 20.86 | 20.54 | 20.68 | 212,388212.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.54 | 20.78 | 20.54 | 20.58 | 203,230203.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.06 | 21.06 | 20.34 | 20.68 | 291,867291.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.00 | 21.10 | 20.92 | 21.04 | 170,998171.00k |