Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0182 | 0.0185 | 0.0182 | 0.0185 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0257 | 0.0257 | 0.025 | 0.025 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0197 | 0.0256 | 0.0197 | 0.0256 | 523,000523.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0266 | 0.0266 | 0.0261 | 0.0261 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0278 | 0.0278 | 0.0267 | 0.0267 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0291 | 0.0291 | 0.0282 | 0.0282 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0311 | 0.035 | 0.0311 | 0.035 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0328 | 0.0328 | 0.0298 | 0.0298 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.0363 | 0.036 | 0.036 | 1,876,0001.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.027 | 0.0471 | 0.027 | 0.04 | 643,000643.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0254 | 0.0319 | 0.0254 | 0.0319 | 80,00080.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 00.00 |