Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.60 | 35.76 | 35.31 | 35.61 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.76 | 36.11 | 35.64 | 35.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.44 | 36.16 | 35.31 | 35.90 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.17 | 35.93 | 35.17 | 35.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.07 | 35.54 | 35.07 | 35.54 | 131131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.74 | 35.44 | 34.64 | 35.29 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.84 | 35.84 | 34.92 | 35.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.84 | 36.07 | 35.06 | 35.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.04 | 36.04 | 34.98 | 35.15 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.32 | 36.32 | 35.30 | 35.65 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.54 | 36.43 | 35.37 | 36.12 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.27 | 37.27 | 36.20 | 36.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.91 | 37.27 | 36.79 | 36.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.27 | 37.30 | 36.85 | 37.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.22 | 38.23 | 36.22 | 37.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.95 | 36.95 | 36.13 | 36.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.99 | 36.99 | 36.32 | 36.32 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.99 | 37.30 | 36.52 | 36.96 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.85 | 37.85 | 36.83 | 36.83 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.24 | 38.30 | 37.30 | 37.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.24 | 38.40 | 37.43 | 38.28 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.24 | 38.24 | 37.67 | 37.67 | 00.00 |