Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.76 | 36.32 | 35.76 | 36.32 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.61 | 35.64 | 35.27 | 35.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.74 | 35.96 | 35.74 | 35.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.40 | 35.92 | 35.34 | 35.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.26 | 35.60 | 35.26 | 35.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.17 | 35.22 | 34.97 | 35.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.72 | 35.10 | 34.72 | 35.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.15 | 35.44 | 34.92 | 34.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.13 | 36.05 | 35.13 | 36.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.29 | 35.54 | 35.21 | 35.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.62 | 35.62 | 35.45 | 35.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.60 | 36.38 | 35.37 | 36.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.79 | 37.03 | 36.68 | 36.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.89 | 36.97 | 36.81 | 36.97 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.30 | 37.30 | 36.87 | 36.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.31 | 37.86 | 36.31 | 37.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.22 | 36.66 | 36.22 | 36.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.74 | 36.74 | 36.56 | 36.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.62 | 37.19 | 36.62 | 37.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.11 | 37.29 | 36.91 | 36.91 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.96 | 38.30 | 37.85 | 37.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.52 | 38.33 | 37.48 | 38.33 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.23 | 38.23 | 37.90 | 37.90 | 00.00 |