Friday, November 22, 2024Fri, Nov 22, 2024 | 39.54 | 40.48 | 39.48 | 40.48 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.27 | 39.10 | 38.22 | 39.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.25 | 38.28 | 38.18 | 38.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.19 | 38.24 | 38.15 | 38.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.59 | 38.59 | 38.47 | 38.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.88 | 38.88 | 38.78 | 38.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.34 | 39.39 | 39.27 | 39.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.96 | 40.28 | 38.96 | 40.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.57 | 38.82 | 38.57 | 38.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.71 | 39.39 | 38.71 | 39.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.76 | 39.18 | 38.76 | 39.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.79 | 38.94 | 38.75 | 38.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.59 | 38.48 | 36.52 | 38.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.28 | 35.61 | 35.25 | 35.61 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.37 | 35.47 | 35.25 | 35.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.07 | 36.49 | 36.07 | 36.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.50 | 36.50 | 36.35 | 36.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.29 | 38.29 | 38.12 | 38.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.29 | 38.20 | 37.23 | 38.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.42 | 38.42 | 38.31 | 38.31 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.44 | 38.09 | 37.44 | 38.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.22 | 37.82 | 37.22 | 37.82 | 152152.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.03 | 38.12 | 37.73 | 37.73 | 00.00 |