Friday, November 22, 2024Fri, Nov 22, 2024 | 39.44 | 40.66 | 39.44 | 40.66 | 283283.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.12 | 39.88 | 38.12 | 39.82 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.16 | 38.76 | 38.16 | 38.65 | 340340.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.06 | 38.46 | 37.99 | 38.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.51 | 38.64 | 38.16 | 38.40 | 121121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.79 | 38.92 | 38.37 | 38.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.25 | 39.61 | 39.25 | 39.61 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.87 | 40.68 | 38.87 | 39.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.48 | 39.30 | 38.48 | 39.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.62 | 39.22 | 38.62 | 38.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.67 | 39.35 | 38.67 | 38.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.68 | 38.96 | 38.56 | 38.96 | 9494.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.50 | 38.99 | 36.50 | 38.99 | 9494.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.19 | 35.66 | 35.15 | 35.60 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.26 | 35.57 | 34.99 | 35.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.99 | 36.68 | 35.36 | 35.36 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.39 | 38.35 | 36.01 | 36.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.21 | 38.23 | 36.80 | 36.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.19 | 38.33 | 37.19 | 38.23 | 118118.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.34 | 38.59 | 37.22 | 37.22 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.35 | 38.54 | 37.35 | 38.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.13 | 37.87 | 37.13 | 37.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.94 | 37.94 | 37.31 | 37.31 | 00.00 |